NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19720.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C19720000 | 2024-06-28 4:09PM EDT | 2024-07-01 | 66.38 | 60.00 | 71.50 | -57.92 | -46.60% | 26 | 3 | 12.47% |
| NDXP240705C19720000 | 2024-06-27 11:53AM EDT | 2024-07-05 | 185.00 | 134.70 | 146.10 | 0.00 | - | 4 | 4 | 15.07% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P19720000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 130.55 | 121.00 | 132.20 | -89.45 | -40.66% | 2 | 1 | 10.35% |
© 2024 Yahoo. All rights reserved.